1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000911

≈ ￥0.00006013

-2.78% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00000939

24H 最低

$0.00000894

今日开盘

$0.00000937

24H 成交量

$19.13万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.51	$158.07	$146.50	$1,045.71万	—	-6.40%
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%
7	NEARNear Protocol	$3.832	$4.28	$3.79	$1.03亿	$51.57亿	-10.22%
611	DELLBDELLB	$392.5	$434.90	$392.09	$11.26万	—	-9.57%
522	WDCBWDCB	$338.98	$378.32	$336.05	$18.93万	—	-10.16%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$58.93万	$1,199.34万	-1.46%
410	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.28万	$456.63万	-4.75%
22	ENAEthena	$0.1713	$0.1836	$0.1677	$2,500.60万	$22.85亿	-6.65%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
358	ARKArk	$0.161	$0.172	$0.1593	$38.39万	$3,327.70万	-6.40%
85	RUNETHORChain	$0.555	$0.57	$0.499	$334.53万	$1.89亿	10.78%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.59万	$1,032.71万	-1.84%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.30万	$206.83万	-3.75%
563	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.08%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%