DoubleZero

2Z · 美元计价

$0.02216

≈ ￥0.146256

-7.78% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.02408

24H 最低

$0.02201

今日开盘

$0.02403

24H 成交量

$87.39万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$152.52	$154.25	$146.50	$1,050.68万	—	0.32%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
8	NEARNear Protocol	$3.829	$3.99	$3.74	$8,773.11万	$51.57亿	-3.96%
561	DELLBDELLB	$408.53	$418.43	$389.97	$14.92万	—	-1.26%
493	WDCBWDCB	$348.28	$360.00	$336.05	$20.10万	—	-0.25%
333	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.75万	$1,199.34万	-0.74%
414	HEMIHemi	$0.00464	$0.00473	$0.00453	$29.34万	$456.63万	-1.90%
22	ENAEthena	$0.1713	$0.1743	$0.1667	$2,097.60万	$22.85亿	0.00%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
350	ARKArk	$0.1644	$0.1675	$0.1593	$37.74万	$3,327.70万	-1.68%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	HYPERHyperlane	$0.0592	$0.0602	$0.0574	$18.80万	$1,032.71万	-1.66%
501	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$19.17万	$206.83万	-1.27%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.31万	$2,386.01万	1.06%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%