AAOIB

AAOIB · 美元计价

$63.6

≈ ￥419.76

-10.67% (-$7.60)

更新于 2026-11-03 10:45:03

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.2

24H 成交量

$94.75万

流通市值

—

24H 涨跌额

(-$7.60)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$402.53万	$310.06万	-12.12%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$148.9	$158.25	$146.50	$1,029.30万	—	-3.83%
238	IOSTIOST	$0.000695	$0.000729	$0.000678	$63.10万	$2,571.66万	-3.20%
6	NEARNear Protocol	$3.82	$4.34	$3.82	$1.01亿	$51.57亿	-10.83%
605	DELLBDELLB	$396.56	$436.22	$392.22	$11.70万	—	-8.18%
521	WDCBWDCB	$341.54	$379.00	$336.05	$18.70万	—	-8.68%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.69万	$1,199.34万	0.00%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.43万	$456.63万	-4.37%
22	ENAEthena	$0.1689	$0.1866	$0.168	$2,495.94万	$22.85亿	-8.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
334	ARKArk	$0.1598	$0.1727	$0.1593	$41.78万	$3,327.70万	-6.50%
83	RUNETHORChain	$0.552	$0.57	$0.494	$358.83万	$1.89亿	8.66%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.83%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.53万	$206.83万	-2.93%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.44%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%