Fusionist

ACE · 美元计价

$0.1293

≈ ￥0.85338

-4.72% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.136

24H 最低

$0.1284

今日开盘

$0.1357

24H 成交量

$39.44万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
91	SOPHSophon	$0.00145	$0.00181	$0.00142	$306.65万	$310.06万	-15.70%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.02	$158.07	$146.50	$1,042.94万	—	-6.43%
242	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.83万	$2,571.66万	-2.93%
7	NEARNear Protocol	$3.809	$4.28	$3.79	$1.04亿	$51.57亿	-10.63%
611	DELLBDELLB	$392.23	$434.90	$391.72	$11.26万	—	-9.31%
522	WDCBWDCB	$339.02	$378.32	$336.05	$18.91万	—	-9.86%
252	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$58.88万	$1,199.34万	-0.49%
412	HEMIHemi	$0.00461	$0.00483	$0.00457	$30.95万	$456.63万	-4.56%
22	ENAEthena	$0.1702	$0.1829	$0.1677	$2,503.10万	$22.85亿	-6.69%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
352	ARKArk	$0.1612	$0.171	$0.1593	$39.01万	$3,327.70万	-5.51%
85	RUNETHORChain	$0.556	$0.57	$0.5	$335.16万	$1.89亿	10.54%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.61万	$1,032.71万	-2.17%
378	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.47万	$206.83万	-3.77%
564	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.19万	$2,386.01万	-6.08%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%