艾达币

ADA · 美元计价

$0.174

≈ ￥1.1484

-1.70% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.177

24H 成交量

$1,385.67万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
86	SOPHSophon	$0.00133	$0.00152	$0.00119	$361.87万	$271.63万	9.92%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
60	SKHYBSK Hynix (bStocks Tokenized St	$131.41	$136.17	$127.49	$707.37万	$4,034.79万	-2.75%
272	IOSTIOST	$0.00067	$0.0007	$0.000666	$57.02万	$2,482.20万	-1.47%
10	NEARNear Protocol	$3.587	$3.77	$3.47	$8,459.42万	$46.00亿	-0.88%
530	DELLBDELLB	$338.78	$353.03	$321.91	$19.93万	—	-3.57%
471	WDCBWDCB	$290.78	$295.28	$276.65	$24.89万	—	-0.12%
483	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$23.83万	$996.72万	-4.26%
399	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.36万	$417.91万	0.94%
20	ENAEthena	$0.1505	$0.1587	$0.1467	$3,131.80万	$20.06亿	-1.70%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
463	ARKArk	$0.1552	$0.1584	$0.15	$26.23万	$3,078.09万	2.11%
97	RUNETHORChain	$0.598	$0.609	$0.587	$295.36万	$2.01亿	0.17%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
138	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$150.61万	$854.58万	-11.32%
479	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.22万	$188.14万	0.00%
621	FLUXFLUX	$0.0527	$0.0545	$0.0517	$10.62万	$2,214.11万	-0.57%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%