Adventure Gold

AGLD · 美元计价

$0.1792

≈ ￥1.1827

-2.82% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1844

24H 成交量

$21.72万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
118	SOPHSophon	$0.00148	$0.00164	$0.00142	$168.69万	$310.06万	-8.64%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$150.37	$156.53	$146.50	$1,044.87万	—	-3.60%
285	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.34万	$2,571.66万	-0.57%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$8,953.31万	$51.57亿	-7.20%
594	DELLBDELLB	$401.76	$433.62	$389.97	$12.66万	—	-6.65%
498	WDCBWDCB	$345.64	$376.66	$336.05	$20.14万	—	-8.10%
302	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$46.83万	$1,199.34万	1.73%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$25.61万	$456.63万	-1.70%
22	ENAEthena	$0.1697	$0.181	$0.1667	$2,179.66万	$22.85亿	-5.20%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
376	ARKArk	$0.1649	$0.1707	$0.1593	$35.24万	$3,327.70万	-1.96%
76	RUNETHORChain	$0.577	$0.596	$0.508	$396.13万	$1.89亿	11.39%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
532	HYPERHyperlane	$0.0588	$0.0603	$0.0574	$17.50万	$1,032.71万	-1.51%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.60万	$206.83万	-2.54%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.68万	$2,386.01万	-3.98%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%