Aptos
APT · 美元计价
$0.4601
≈ ￥3.0367
-9.84% (-$0.05)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.5125
24H 最低
$0.4283
今日开盘
$0.5103
24H 成交量
$877.89万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00151 | $2,582.89万 | $473.41万 | -10.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.61 | $126.50 | $172.73万 | $4,034.79万 | -0.58% |
| 246 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $69.31万 | $2,132.91万 | -5.47% |
| 9 |
NEARNear Protocol
|
$3.184 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.33% |
| 585 |
DELLBDELLB
|
$340.46 | $341.95 | $328.87 | $5.14万 | — | 0.24% |
| 562 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.07万 | — | -0.17% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.24万 | $928.89万 | -6.50% |
| 192 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $100.79万 | $367.80万 | -10.03% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,811.25万 | $16.34亿 | -5.04% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 424 |
ARKArk
|
$0.1394 | $0.1456 | $0.1326 | $29.38万 | $2,820.85万 | -4.26% |
| 206 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $90.60万 | $1.77亿 | -4.60% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.07万 | $748.17万 | -6.59% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.26万 | $180.74万 | -3.77% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.40万 | $2,001.36万 | -1.65% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |