Band Protocol

BAND · 美元计价

$0.1743

≈ ￥1.1504

0.52% ($0.00)

更新于 2026-11-10 11:25:01

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.1734

24H 成交量

$3.96万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
387	SOPHSophon	$0.00124	$0.00126	$0.00119	$34.01万	$246.59万	-0.80%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$134.04	$136.17	$121.69	$1,145.07万	$4,034.79万	4.29%
360	IOSTIOST	$0.000675	$0.000702	$0.000658	$37.86万	$2,538.71万	-0.74%
11	NEARNear Protocol	$3.603	$3.68	$3.46	$5,938.55万	$47.02亿	-0.08%
468	DELLBDELLB	$348.96	$354.61	$318.43	$23.48万	—	5.82%
457	WDCBWDCB	$288.65	$293.70	$255.48	$24.78万	—	8.36%
592	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$13.07万	$1,053.87万	-0.85%
475	HEMIHemi	$0.00428	$0.00434	$0.00407	$22.78万	$419.05万	2.89%
21	ENAEthena	$0.1524	$0.1578	$0.1461	$2,745.70万	$20.84亿	-0.20%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
511	ARKArk	$0.1509	$0.1566	$0.1496	$19.06万	$3,101.79万	-1.37%
112	RUNETHORChain	$0.594	$0.604	$0.562	$192.35万	$2.01亿	2.95%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	HYPERHyperlane	$0.0533	$0.0556	$0.0517	$19.11万	$953.54万	-0.37%
507	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.82万	$191.13万	-0.46%
650	FLUXFLUX	$0.0526	$0.0545	$0.0503	$7.56万	$2,258.17万	2.14%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%