BNCB

BNCB · 美元计价

$4.95

≈ ￥32.67

0.41% ($0.02)

更新于 2026-11-03 23:20:02

24H 最高

$4.98

24H 最低

$4.68

今日开盘

$4.93

24H 成交量

$345.98万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.35万	$310.06万	-2.67%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
8	NEARNear Protocol	$3.83	$4.08	$3.74	$9,385.01万	$51.57亿	-5.55%
568	DELLBDELLB	$409.53	$420.08	$389.97	$14.96万	—	-1.51%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%
348	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.16万	$1,199.34万	-0.74%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
21	ENAEthena	$0.1697	$0.1774	$0.1667	$2,286.86万	$22.85亿	-3.58%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
346	ARKArk	$0.1647	$0.1692	$0.1593	$38.90万	$3,327.70万	-2.26%
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
537	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.42万	$1,032.71万	-0.84%
402	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.66万	$206.83万	-0.85%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.78万	$2,386.01万	0.35%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%