Binance Staked SOL

BNSOL · 美元计价

$104.6

≈ ￥690.36

-2.88% (-$3.10)

更新于 2026-11-03 13:25:02

24H 最高

$108.00

24H 最低

$103.30

今日开盘

$107.7

24H 成交量

$65.64万

流通市值

$7.55亿

24H 涨跌额

(-$3.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$298.53万	$310.06万	-15.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.66	$158.07	$146.50	$1,047.23万	—	-5.84%
243	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.78万	$2,571.66万	-2.79%
7	NEARNear Protocol	$3.819	$4.28	$3.79	$1.03亿	$51.57亿	-10.42%
610	DELLBDELLB	$392.06	$434.90	$391.38	$11.27万	—	-9.49%
520	WDCBWDCB	$339.14	$378.32	$336.05	$19.01万	—	-9.79%
251	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$58.88万	$1,199.34万	-0.49%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.96万	$456.63万	-4.56%
22	ENAEthena	$0.1706	$0.1829	$0.1677	$2,498.46万	$22.85亿	-6.26%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
355	ARKArk	$0.1612	$0.1707	$0.1593	$38.84万	$3,327.70万	-5.34%
86	RUNETHORChain	$0.553	$0.57	$0.506	$333.33万	$1.89亿	9.29%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.59万	$1,032.71万	-2.17%
376	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.69万	$206.83万	-3.35%
563	FLUXFLUX	$0.0557	$0.0594	$0.0548	$15.20万	$2,386.01万	-5.75%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%