BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:00:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$279.36万	$310.06万	-18.08%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148	$157.53	$146.50	$1,028.71万	—	-5.79%
244	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.33万	$2,571.66万	-3.08%
7	NEARNear Protocol	$3.782	$4.25	$3.78	$1.05亿	$51.57亿	-10.95%
612	DELLBDELLB	$390.68	$434.85	$390.15	$11.18万	—	-10.14%
511	WDCBWDCB	$338.31	$378.27	$336.05	$19.29万	—	-10.56%
263	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$56.28万	$1,199.34万	-1.70%
415	HEMIHemi	$0.00458	$0.00479	$0.00457	$29.99万	$456.63万	-4.38%
22	ENAEthena	$0.1699	$0.1814	$0.1677	$2,422.84万	$22.85亿	-5.93%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
366	ARKArk	$0.1613	$0.1707	$0.1593	$37.13万	$3,327.70万	-4.67%
87	RUNETHORChain	$0.574	$0.579	$0.508	$324.60万	$1.89亿	10.17%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.52万	$1,032.71万	-2.83%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.79万	$206.83万	-4.58%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.19万	$2,386.01万	-6.11%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%