Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 06:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$482.23万	$310.06万	0.67%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.52	$158.25	$146.50	$1,117.42万	—	-2.51%
234	IOSTIOST	$0.000682	$0.000729	$0.000678	$65.78万	$2,571.66万	-2.99%
6	NEARNear Protocol	$3.881	$4.35	$3.85	$1.02亿	$51.57亿	-8.68%
597	DELLBDELLB	$393.72	$436.22	$392.22	$12.08万	—	-7.73%
526	WDCBWDCB	$340	$379.00	$336.05	$18.81万	—	-7.76%
249	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.47万	$1,199.34万	-0.99%
363	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.80万	$456.63万	-4.53%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,589.48万	$22.85亿	-5.64%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
345	ARKArk	$0.1657	$0.1727	$0.163	$39.85万	$3,327.70万	0.85%
70	RUNETHORChain	$0.545	$0.566	$0.494	$466.29万	$1.89亿	-2.85%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.34%
388	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.92万	$206.83万	-2.53%
561	FLUXFLUX	$0.0556	$0.0605	$0.0553	$15.70万	$2,386.01万	-4.47%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%