Celo

CELO · 美元计价

$0.07281

≈ ￥0.480546

0.07% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.07327

24H 最低

$0.07069

今日开盘

$0.07276

24H 成交量

$1,045.60万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
131	SOPHSophon	$0.00148	$0.00158	$0.00142	$147.05万	$310.06万	-2.63%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%
298	IOSTIOST	$0.000711	$0.000719	$0.000678	$47.72万	$2,571.66万	0.99%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,530.76万	$51.57亿	-5.41%
588	DELLBDELLB	$400.47	$430.80	$389.97	$13.26万	—	-6.81%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.36万	—	-6.72%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
450	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.05万	$456.63万	-0.64%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
73	RUNETHORChain	$0.583	$0.599	$0.531	$410.26万	$1.89亿	8.97%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
536	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$17.44万	$1,032.71万	-0.34%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
552	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.27万	$2,386.01万	-1.04%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%