Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-1.10% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.273

24H 成交量

$10.56万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$364.76万	$295.83万	-0.66%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.66	$153.03	$149.75	$78.02万	—	1.01%
413	IOSTIOST	$0.00071	$0.000728	$0.000709	$22.73万	$2,629.35万	-1.11%
9	NEARNear Protocol	$4.282	$4.52	$4.28	$4,554.39万	$56.49亿	-5.27%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,648.15	—	0.63%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.05万	$1,242.93万	-5.92%
101	HEMIHemi	$0.00496	$0.00519	$0.00461	$168.48万	$470.87万	6.21%
21	ENAEthena	$0.1823	$0.1921	$0.1822	$1,433.73万	$24.66亿	-4.90%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
393	ARKArk	$0.1665	$0.1725	$0.165	$25.57万	$3,343.79万	-3.20%
74	RUNETHORChain	$0.583	$0.691	$0.583	$232.47万	$2.02亿	-15.39%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$57.23万	$1,043.11万	-4.04%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.46%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%