Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-0.32% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000928

24H 成交量

$28.74万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
362	SOPHSophon	$0.00128	$0.00129	$0.00119	$37.43万	$246.59万	2.40%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.46	$136.17	$121.69	$1,144.09万	$4,034.79万	3.19%
360	IOSTIOST	$0.000673	$0.000702	$0.000658	$37.84万	$2,538.71万	-0.88%
11	NEARNear Protocol	$3.592	$3.68	$3.46	$5,959.38万	$47.02亿	-0.77%
468	DELLBDELLB	$348.01	$354.61	$318.43	$23.48万	—	5.15%
458	WDCBWDCB	$287.51	$293.70	$255.48	$24.69万	—	7.55%
591	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$13.29万	$1,053.87万	-1.13%
476	HEMIHemi	$0.00428	$0.00434	$0.00407	$22.78万	$419.05万	2.64%
21	ENAEthena	$0.1521	$0.1578	$0.1461	$2,745.06万	$20.84亿	-0.65%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
514	ARKArk	$0.1507	$0.1566	$0.1496	$18.81万	$3,101.79万	-1.76%
112	RUNETHORChain	$0.592	$0.604	$0.562	$195.25万	$2.01亿	2.25%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	HYPERHyperlane	$0.0532	$0.0556	$0.0517	$19.05万	$953.54万	-0.56%
507	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$19.86万	$191.13万	0.46%
649	FLUXFLUX	$0.0526	$0.0545	$0.0503	$7.54万	$2,258.17万	1.54%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%