Cookie

COOKIE · 美元计价

$0.00787

≈ ￥0.051942

-3.08% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00812

24H 成交量

$4.77万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
96	SOPHSophon	$0.00146	$0.0018	$0.00142	$271.07万	$310.06万	-16.09%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.41	$157.18	$146.50	$1,025.34万	—	-6.16%
244	IOSTIOST	$0.000689	$0.000719	$0.000678	$60.29万	$2,571.66万	-2.96%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.03亿	$51.57亿	-9.99%
610	DELLBDELLB	$390.23	$434.00	$390.15	$11.18万	—	-9.91%
515	WDCBWDCB	$337.72	$377.54	$336.05	$19.28万	—	-10.33%
266	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.92万	$1,199.34万	-1.47%
416	HEMIHemi	$0.00455	$0.00479	$0.00455	$30.10万	$456.63万	-4.61%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,413.03万	$22.85亿	-5.77%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
366	ARKArk	$0.1609	$0.1707	$0.1593	$36.94万	$3,327.70万	-4.96%
85	RUNETHORChain	$0.58	$0.582	$0.508	$332.65万	$1.89亿	11.54%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	HYPERHyperlane	$0.0579	$0.0603	$0.0579	$18.28万	$1,032.71万	-3.34%
370	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.68万	$206.83万	-4.18%
560	FLUXFLUX	$0.0552	$0.0588	$0.0548	$15.40万	$2,386.01万	-6.12%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%