Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$354.78万	$295.83万	-3.92%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
176	SKHYBSKHYB	$151.31	$153.03	$149.75	$79.56万	—	0.96%
408	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.32万	$2,629.35万	-1.53%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,423.55万	$56.49亿	-3.93%
693	DELLBDELLB	$426.01	$427.05	$423.61	$3,312.16	—	0.57%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.70万	$1,242.93万	-3.55%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,520.00万	$24.66亿	-4.54%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.69万	$3,343.79万	-3.21%
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.02亿	-14.99%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$46.13万	$1,043.11万	-3.09%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%