COTI

COTI · 美元计价

$0.00989

≈ ￥0.065274

-3.13% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01021

24H 成交量

$76.29万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
127	SOPHSophon	$0.00148	$0.00158	$0.00142	$159.12万	$310.06万	-5.73%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.93	$156.45	$146.50	$1,040.01万	—	-3.84%
285	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.56万	$2,571.66万	-0.43%
8	NEARNear Protocol	$3.871	$4.16	$3.74	$9,052.99万	$51.57亿	-6.48%
594	DELLBDELLB	$399.6	$433.62	$389.97	$12.90万	—	-7.13%
503	WDCBWDCB	$345.82	$376.66	$336.05	$20.16万	—	-7.94%
395	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.16万	$1,199.34万	2.75%
446	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.41万	$456.63万	-0.85%
22	ENAEthena	$0.1721	$0.181	$0.1667	$2,190.55万	$22.85亿	-3.64%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
359	ARKArk	$0.1645	$0.1707	$0.1593	$36.97万	$3,327.70万	-2.43%
73	RUNETHORChain	$0.581	$0.596	$0.512	$408.99万	$1.89亿	13.48%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.67%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.14万	$206.83万	0.00%
549	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.47万	$2,386.01万	-1.56%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%