Civic

CVC · 美元计价

$0.02221

≈ ￥0.146586

1.65% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02185

24H 成交量

$14.24万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.25万	$291.62万	1.39%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.9	$154.80	$141.28	$1,343.09万	$4,034.79万	-7.74%
202	IOSTIOST	$0.000699	$0.000718	$0.000685	$86.10万	$2,570.06万	-0.43%
8	NEARNear Protocol	$4.029	$4.27	$3.69	$1.36亿	$53.72亿	4.22%
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
480	WDCBWDCB	$323.96	$352.25	$322.00	$25.46万	—	-7.46%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.01万	$1,208.37万	0.99%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
18	ENAEthena	$0.1823	$0.1903	$0.1673	$3,966.36万	$24.47亿	3.29%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
507	ARKArk	$0.1632	$0.1678	$0.1559	$23.26万	$3,261.07万	0.37%
58	RUNETHORChain	$0.64	$0.653	$0.617	$960.64万	$2.19亿	0.63%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.79万	$1,054.71万	2.36%
601	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.68万	$204.33万	0.86%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%