EWYB

EWYB · 美元计价

$152.45

≈ ￥1006.17

-0.71% (-$1.09)

更新于 2026-11-03 05:30:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$153.54

24H 成交量

$122.90万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
67	SOPHSophon	$0.00149	$0.00181	$0.00147	$491.37万	$310.06万	-1.33%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$147.13	$158.25	$146.50	$1,076.94万	—	-3.13%
235	IOSTIOST	$0.000679	$0.000729	$0.000678	$65.35万	$2,571.66万	-3.96%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$9,974.74万	$51.57亿	-8.77%
598	DELLBDELLB	$394.88	$436.22	$392.22	$11.93万	—	-7.61%
525	WDCBWDCB	$340.37	$379.00	$336.05	$18.37万	—	-7.99%
249	ZKPPanther Protocol	$0.0399	$0.0413	$0.0396	$60.78万	$1,199.34万	-2.68%
336	HEMIHemi	$0.00465	$0.00492	$0.00462	$41.26万	$456.63万	-5.10%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,557.58万	$22.85亿	-6.43%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
351	ARKArk	$0.1643	$0.1727	$0.163	$39.34万	$3,327.70万	-0.30%
63	RUNETHORChain	$0.541	$0.579	$0.494	$505.47万	$1.89亿	-4.42%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$20.32万	$1,032.71万	-1.68%
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.24万	$206.83万	-3.35%
565	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.53万	$2,386.01万	-4.62%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%