Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 00:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
334	SOPHSophon	$0.00124	$0.00129	$0.00118	$48.09万	$256.62万	-3.13%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.11	$134.94	$121.69	$948.71万	$4,034.79万	3.07%
368	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.98万	$2,479.78万	2.20%
9	NEARNear Protocol	$3.618	$3.70	$3.45	$9,695.96万	$47.21亿	-2.14%
472	DELLBDELLB	$351.41	$354.61	$318.43	$28.31万	—	6.66%
509	WDCBWDCB	$287.44	$288.55	$255.48	$24.31万	—	8.38%
546	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$20.84万	$1,059.52万	-0.56%
459	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.43万	$416.59万	0.23%
21	ENAEthena	$0.1547	$0.1576	$0.1441	$3,224.66万	$20.53亿	0.46%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
381	ARKArk	$0.1552	$0.1566	$0.1478	$39.93万	$3,101.14万	-0.19%
171	RUNETHORChain	$0.596	$0.599	$0.559	$114.00万	$1.96亿	3.47%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	HYPERHyperlane	$0.0548	$0.0556	$0.0515	$26.51万	$950.27万	0.37%
451	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$30.72万	$190.68万	0.92%
591	FLUXFLUX	$0.0537	$0.0545	$0.0499	$16.33万	$2,217.08万	1.90%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%