Falcon Finance

FF · 美元计价

$0.08679

≈ ￥0.572814

1.15% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.09116

24H 最低

$0.08522

今日开盘

$0.0858

24H 成交量

$55.74万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.63万	$246.59万	-3.20%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.47	$136.00	$121.69	$1,055.18万	$4,034.79万	7.48%
365	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.73万	$2,538.71万	1.64%
10	NEARNear Protocol	$3.619	$3.68	$3.46	$6,160.38万	$47.02亿	-0.28%
454	DELLBDELLB	$350.53	$354.61	$318.43	$26.68万	—	6.65%
440	WDCBWDCB	$290.43	$293.70	$255.48	$27.92万	—	9.81%
595	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$13.76万	$1,053.87万	0.57%
488	HEMIHemi	$0.00424	$0.00434	$0.00407	$22.31万	$419.05万	1.68%
22	ENAEthena	$0.153	$0.1578	$0.1461	$2,799.34万	$20.84亿	1.86%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
491	ARKArk	$0.1525	$0.1566	$0.1496	$22.04万	$3,101.79万	-0.13%
139	RUNETHORChain	$0.595	$0.601	$0.562	$148.56万	$2.01亿	3.48%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	HYPERHyperlane	$0.0537	$0.0556	$0.0517	$19.72万	$953.54万	1.51%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.30万	$191.13万	0.46%
647	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.61万	$2,258.17万	3.13%
527	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%