Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:50:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.65万	$295.83万	-1.33%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.28	$153.03	$149.75	$78.36万	—	0.82%
411	IOSTIOST	$0.000713	$0.000728	$0.000709	$22.77万	$2,629.35万	-0.70%
9	NEARNear Protocol	$4.271	$4.51	$4.27	$4,533.51万	$56.49亿	-5.34%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.37万	$1,242.93万	-5.71%
100	HEMIHemi	$0.00495	$0.00519	$0.00461	$170.85万	$470.87万	6.00%
21	ENAEthena	$0.1818	$0.1918	$0.1816	$1,446.37万	$24.66亿	-5.07%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
395	ARKArk	$0.1664	$0.1725	$0.165	$25.53万	$3,343.79万	-2.97%
72	RUNETHORChain	$0.577	$0.686	$0.574	$234.41万	$2.02亿	-15.89%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$56.09万	$1,043.11万	-3.72%
565	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
627	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%