GENIUS

GENIUS · 美元计价

$0.3032

≈ ￥2.0011

0.97% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.3003

24H 成交量

$27.50万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
148	SOPHSophon	$0.00145	$0.00158	$0.00142	$114.57万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.61	$154.25	$146.50	$1,094.31万	—	-0.46%
283	IOSTIOST	$0.000706	$0.000714	$0.000678	$51.68万	$2,571.66万	-1.12%
8	NEARNear Protocol	$3.821	$4.01	$3.74	$8,854.87万	$51.57亿	-4.62%
565	DELLBDELLB	$407.65	$418.43	$389.97	$14.82万	—	-2.09%
496	WDCBWDCB	$347.75	$360.00	$336.05	$20.20万	—	-1.13%
341	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$39.47万	$1,199.34万	-0.99%
414	HEMIHemi	$0.00464	$0.00475	$0.00453	$29.63万	$456.63万	-2.32%
21	ENAEthena	$0.1708	$0.1743	$0.1667	$2,193.20万	$22.85亿	-1.78%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
351	ARKArk	$0.1651	$0.1676	$0.1593	$37.92万	$3,327.70万	-1.37%
63	RUNETHORChain	$0.621	$0.656	$0.537	$488.40万	$1.89亿	11.29%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.66万	$1,032.71万	-1.83%
408	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$30.38万	$206.83万	0.00%
536	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.27万	$2,386.01万	0.88%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%