Golem
GLM · 美元计价
$0.102
≈ ￥0.6732
1.19% ($0.00)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.1034
24H 最低
$0.0982
今日开盘
$0.1008
24H 成交量
$45.03万
流通市值
$9,885.49万
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 123 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $173.10万 | $271.63万 | -8.51% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.73 | $140.95 | $127.49 | $844.54万 | $4,034.79万 | 7.13% |
| 338 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $40.05万 | $2,482.20万 | -4.65% |
| 8 |
NEARNear Protocol
|
$3.755 | $3.81 | $3.47 | $1.05亿 | $46.00亿 | 2.71% |
| 443 |
DELLBDELLB
|
$359.29 | $362.35 | $321.91 | $25.35万 | — | 6.70% |
| 428 |
WDCBWDCB
|
$312.4 | $314.86 | $276.65 | $26.90万 | — | 10.93% |
| 595 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $12.53万 | $996.72万 | -2.04% |
| 442 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00422 | $25.55万 | $417.91万 | -0.70% |
| 22 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $2,532.29万 | $20.06亿 | -0.46% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 538 |
ARKArk
|
$0.1548 | $0.1584 | $0.1516 | $17.40万 | $3,078.09万 | 0.19% |
| 130 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $161.51万 | $2.01亿 | 0.67% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
HYPERHyperlane
|
$0.0478 | $0.0506 | $0.0468 | $46.66万 | $854.58万 | -3.04% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.43万 | $188.14万 | -0.46% |
| 601 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $11.61万 | $2,214.11万 | -1.69% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |