Hedera Hashgraph

HBAR · 美元计价

$0.06946

≈ ￥0.458436

0.00% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.06946

24H 成交量

$303.79万

流通市值

$30.87亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
161	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.33万	$310.06万	-2.65%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.75	$154.25	$146.50	$991.36万	$4,034.79万	2.02%
301	IOSTIOST	$0.000701	$0.000714	$0.000678	$45.26万	$2,588.83万	1.45%
8	NEARNear Protocol	$3.813	$3.94	$3.74	$7,920.69万	$50.14亿	-1.75%
573	DELLBDELLB	$408.56	$418.43	$389.97	$13.63万	—	1.33%
488	WDCBWDCB	$344.52	$360.00	$336.05	$19.25万	—	0.34%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
439	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.90万	$456.63万	-1.29%
23	ENAEthena	$0.1707	$0.1743	$0.1667	$1,941.91万	$22.91亿	0.06%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.08万	$3,289.06万	-0.85%
51	RUNETHORChain	$0.639	$0.665	$0.537	$678.14万	$2.15亿	15.14%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.28万	$1,032.71万	-0.17%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$13.73万	$206.83万	0.43%
565	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.99万	$2,427.94万	2.88%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%