HIMSB

HIMSB · 美元计价

$25.26

≈ ￥166.716

-9.59% (-$2.68)

更新于 2026-11-03 14:35:01

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.94

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
98	SOPHSophon	$0.00146	$0.0018	$0.00142	$265.36万	$310.06万	-16.57%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.46	$156.99	$146.50	$1,025.76万	—	-5.10%
243	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.36万	$2,571.66万	-2.54%
7	NEARNear Protocol	$3.769	$4.16	$3.76	$9,830.53万	$51.57亿	-9.38%
610	DELLBDELLB	$391.79	$434.00	$390.06	$11.18万	—	-9.35%
510	WDCBWDCB	$339.37	$377.54	$336.05	$19.23万	—	-9.65%
269	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.64万	$1,199.34万	-0.49%
418	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.59万	$456.63万	-3.79%
22	ENAEthena	$0.1693	$0.1814	$0.1677	$2,356.71万	$22.85亿	-4.78%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
370	ARKArk	$0.1607	$0.1707	$0.1593	$36.79万	$3,327.70万	-5.19%
81	RUNETHORChain	$0.583	$0.596	$0.508	$357.62万	$1.89亿	12.98%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	HYPERHyperlane	$0.0578	$0.0603	$0.0576	$18.64万	$1,032.71万	-3.34%
373	BARFC Barcelona Fan Token	$0.228	$0.249	$0.228	$36.07万	$206.83万	-4.60%
559	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.38万	$2,386.01万	-5.47%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%