Decentraland

MANA · 美元计价

$0.075

≈ ￥0.495

4.02% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.0763

24H 最低

$0.0703

今日开盘

$0.0721

24H 成交量

$35.41万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
200	SOPHSophon	$0.00142	$0.00151	$0.00141	$86.69万	$291.62万	-0.70%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.41	$153.90	$140.07	$1,391.75万	$4,034.79万	-7.63%
205	IOSTIOST	$0.000697	$0.000718	$0.000685	$84.66万	$2,570.06万	0.72%
8	NEARNear Protocol	$4.004	$4.27	$3.69	$1.37亿	$53.72亿	5.40%
322	DELLBDELLB	$369.4	$422.76	$367.08	$48.20万	—	-10.20%
481	WDCBWDCB	$321.34	$352.25	$320.59	$25.45万	—	-6.94%
436	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.69万	$1,208.37万	2.27%
385	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.74万	$447.27万	-0.22%
18	ENAEthena	$0.1812	$0.1903	$0.1673	$3,908.93万	$24.47亿	6.46%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
513	ARKArk	$0.1626	$0.1678	$0.1559	$22.65万	$3,261.07万	1.63%
60	RUNETHORChain	$0.647	$0.653	$0.617	$921.82万	$2.19亿	3.69%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.85万	$1,054.71万	3.94%
604	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.21万	$204.33万	0.43%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.45万	$2,453.70万	2.83%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%