Moonriver

MOVR · 美元计价

$1.083

≈ ￥7.1478

2.46% ($0.03)

更新于 2026-11-04 01:20:02

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.057

24H 成交量

$44.41万

流通市值

$1,310.55万

24H 涨跌额

($0.03)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
157	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.36万	$310.06万	-4.52%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$152.65	$154.25	$146.50	$1,053.75万	—	0.45%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.49万	$2,571.66万	0.57%
8	NEARNear Protocol	$3.828	$3.97	$3.74	$8,763.49万	$51.57亿	-3.67%
560	DELLBDELLB	$408.61	$418.43	$389.97	$14.94万	—	-1.38%
488	WDCBWDCB	$347.05	$360.00	$336.05	$20.00万	—	-0.74%
333	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$40.05万	$1,199.34万	0.00%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.62万	$456.63万	-1.49%
22	ENAEthena	$0.1712	$0.1743	$0.1667	$2,084.32万	$22.85亿	0.18%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
349	ARKArk	$0.1643	$0.1675	$0.1593	$37.72万	$3,327.70万	-1.14%
58	RUNETHORChain	$0.66	$0.665	$0.537	$586.22万	$1.89亿	18.49%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$18.64万	$1,032.71万	-0.50%
509	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$18.63万	$206.83万	-1.68%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.24%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%