Midnight

NIGHT · 美元计价

$0.04344

≈ ￥0.286704

4.85% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.04507

24H 最低

$0.04076

今日开盘

$0.04143

24H 成交量

$272.17万

流通市值

$7.25亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
206	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.77万	$291.62万	0.00%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.18	$153.90	$138.94	$1,460.06万	$4,034.79万	-8.39%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.35万	$2,570.06万	0.43%
8	NEARNear Protocol	$4.016	$4.27	$3.69	$1.35亿	$53.72亿	4.75%
366	DELLBDELLB	$366.73	$422.76	$366.53	$39.10万	—	-11.16%
475	WDCBWDCB	$317.52	$352.25	$317.46	$25.53万	—	-8.22%
442	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.09万	$1,208.37万	1.76%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.53万	$447.27万	-0.22%
17	ENAEthena	$0.1814	$0.1903	$0.1673	$3,895.30万	$24.47亿	5.83%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
514	ARKArk	$0.1632	$0.1678	$0.1559	$22.08万	$3,261.07万	2.13%
59	RUNETHORChain	$0.645	$0.653	$0.617	$917.09万	$2.19亿	2.22%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.12万	$1,054.71万	3.58%
603	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.95万	$204.33万	1.30%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.47%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%