NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$126.86万	$310.06万	-2.03%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.61	$155.78	$146.50	$1,068.40万	—	-1.83%
285	IOSTIOST	$0.000707	$0.000718	$0.000678	$52.04万	$2,571.66万	-1.26%
8	NEARNear Protocol	$3.835	$4.07	$3.74	$9,393.42万	$51.57亿	-5.36%
566	DELLBDELLB	$409.64	$420.08	$389.97	$14.93万	—	-2.05%
497	WDCBWDCB	$351.69	$360.00	$336.05	$20.35万	—	-1.68%
348	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$38.34万	$1,199.34万	-1.47%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.36万	$456.63万	-2.11%
21	ENAEthena	$0.1706	$0.177	$0.1667	$2,269.90万	$22.85亿	-2.96%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
347	ARKArk	$0.1648	$0.1692	$0.1593	$38.43万	$3,327.70万	-2.20%
70	RUNETHORChain	$0.611	$0.627	$0.537	$430.80万	$1.89亿	9.89%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
536	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.61万	$1,032.71万	-0.84%
403	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.64万	$206.83万	-0.43%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%