SuperRare

RARE · 美元计价

$0.01216

≈ ￥0.080256

-1.38% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01233

24H 成交量

$13.80万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.62	$156.99	$146.50	$1,037.25万	—	-4.82%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%
610	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.40%
271	ZKPPanther Protocol	$0.0407	$0.0412	$0.0396	$54.61万	$1,199.34万	0.49%
432	HEMIHemi	$0.00455	$0.00479	$0.00453	$28.43万	$456.63万	-4.41%
23	ENAEthena	$0.1678	$0.1814	$0.1671	$2,164.70万	$22.85亿	-6.26%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.00%
78	RUNETHORChain	$0.582	$0.596	$0.508	$383.24万	$1.89亿	12.14%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.09万	$1,032.71万	-2.51%
363	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.52万	$206.83万	-2.52%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%