Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.65	$158.00	$146.50	$1,033.98万	—	-6.49%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
612	DELLBDELLB	$391.48	$434.90	$390.15	$11.18万	—	-9.98%
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.18万	$1,199.34万	-0.98%
412	HEMIHemi	$0.00459	$0.0048	$0.00457	$30.85万	$456.63万	-4.38%
22	ENAEthena	$0.17	$0.1821	$0.1677	$2,494.73万	$22.85亿	-6.65%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
362	ARKArk	$0.1615	$0.1707	$0.1593	$37.99万	$3,327.70万	-4.66%
88	RUNETHORChain	$0.563	$0.57	$0.508	$318.60万	$1.89亿	7.44%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.50万	$1,032.71万	-2.33%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.74万	$206.83万	-4.18%
564	FLUXFLUX	$0.0554	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.26%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%