Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.72% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.96万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
187	SKHYBSKHYB	$151.79	$153.03	$149.75	$76.45万	—	1.19%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,849.54万	$56.49亿	-4.05%
689	DELLBDELLB	$426.55	$427.05	$423.42	$4,096.77	—	0.73%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.19万	$1,242.93万	-5.22%
137	HEMIHemi	$0.0049	$0.00513	$0.00461	$111.08万	$470.87万	5.15%
21	ENAEthena	$0.1839	$0.1929	$0.1836	$1,421.16万	$24.66亿	-3.92%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.75万	$3,343.79万	-2.74%
78	RUNETHORChain	$0.596	$0.692	$0.594	$228.04万	$2.02亿	-13.37%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	HYPERHyperlane	$0.0598	$0.0634	$0.0594	$73.83万	$1,043.11万	-4.93%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.46%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%