Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
62	SOPHSophon	$0.00149	$0.00162	$0.00136	$363.23万	$280.91万	-6.88%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.28	$153.03	$149.67	$76.57万	—	1.66%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.62万	$2,638.92万	-0.28%
7	NEARNear Protocol	$4.394	$4.57	$4.35	$5,676.61万	$57.49亿	-0.66%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.56万	$1,270.37万	-4.54%
173	HEMIHemi	$0.0049	$0.00492	$0.00461	$88.09万	$465.23万	3.38%
23	ENAEthena	$0.1861	$0.1953	$0.1844	$1,561.26万	$25.18亿	-2.62%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
380	ARKArk	$0.169	$0.1725	$0.165	$29.13万	$3,355.45万	-1.52%
72	RUNETHORChain	$0.619	$0.733	$0.6	$272.89万	$2.11亿	-11.57%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$228.67万	$1,054.34万	-2.91%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$7.92万	$210.57万	-2.06%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.50%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%