Sei

SEI · 美元计价

$0.04886

≈ ￥0.322476

1.48% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.04968

24H 最低

$0.04605

今日开盘

$0.04815

24H 成交量

$223.86万

流通市值

$3.22亿

24H 涨跌额

($0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
220	SOPHSophon	$0.00143	$0.0015	$0.00142	$71.78万	$310.06万	-2.06%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$146.78	$154.83	$141.28	$966.11万	$4,034.79万	-4.25%
242	IOSTIOST	$0.000694	$0.000718	$0.000685	$63.34万	$2,588.83万	-1.98%
7	NEARNear Protocol	$4.003	$4.13	$3.69	$1.09亿	$50.14亿	2.83%
349	DELLBDELLB	$387.67	$423.50	$385.09	$38.23万	—	-4.13%
467	WDCBWDCB	$333.36	$360.00	$329.66	$22.14万	—	-5.12%
387	ZKPPanther Protocol	$0.0401	$0.041	$0.0384	$32.75万	$1,199.34万	-2.20%
414	HEMIHemi	$0.00455	$0.00467	$0.00443	$27.72万	$456.63万	-2.57%
22	ENAEthena	$0.1788	$0.1853	$0.1673	$2,757.39万	$22.91亿	4.44%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
476	ARKArk	$0.1619	$0.1659	$0.1559	$21.64万	$3,289.06万	-1.88%
32	RUNETHORChain	$0.626	$0.665	$0.575	$1,546.39万	$2.15亿	7.93%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
446	HYPERHyperlane	$0.0593	$0.0613	$0.0572	$23.72万	$1,032.71万	0.00%
612	BARFC Barcelona Fan Token	$0.232	$0.236	$0.228	$11.36万	$206.83万	-0.86%
648	FLUXFlux	$0.0562	$0.0579	$0.0545	$8.59万	$2,427.94万	-2.09%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%