SPYB

SPYB · 美元计价

$753.75

≈ ￥4974.75

-0.83% (-$6.31)

更新于 2026-11-03 09:55:03

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.06

24H 成交量

$179.93万

流通市值

—

24H 涨跌额

(-$6.31)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
72	SOPHSophon	$0.00148	$0.00181	$0.00146	$444.92万	$310.06万	-8.64%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$150.03	$158.25	$146.50	$1,027.27万	—	-2.70%
232	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.59万	$2,571.66万	-2.94%
6	NEARNear Protocol	$3.841	$4.34	$3.83	$9,948.84万	$51.57亿	-10.92%
602	DELLBDELLB	$397.46	$436.22	$392.22	$11.92万	—	-7.43%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%
250	ZKPPanther Protocol	$0.0408	$0.0413	$0.0396	$58.73万	$1,199.34万	0.00%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%
23	ENAEthena	$0.1703	$0.1866	$0.168	$2,448.81万	$22.85亿	-7.55%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.34万	$3,327.70万	-4.26%
83	RUNETHORChain	$0.553	$0.57	$0.494	$370.56万	$1.89亿	8.86%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.28万	$1,032.71万	-1.51%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-3.35%
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%