Theta Fuel

TFUEL · 美元计价

$0.0078

≈ ￥0.05148

-2.62% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00801

24H 成交量

$3.95万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
102	SOPHSophon	$0.00147	$0.00177	$0.00142	$236.94万	$310.06万	-14.54%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.33	$156.99	$146.50	$1,026.41万	—	-5.00%
238	IOSTIOST	$0.000689	$0.000719	$0.000678	$61.19万	$2,571.66万	-3.09%
7	NEARNear Protocol	$3.806	$4.16	$3.76	$9,138.84万	$51.57亿	-6.92%
611	DELLBDELLB	$392.84	$434.00	$389.97	$11.27万	—	-9.06%
508	WDCBWDCB	$339.62	$377.54	$336.05	$19.38万	—	-9.61%
270	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.11万	$1,199.34万	-0.74%
429	HEMIHemi	$0.00458	$0.00479	$0.00454	$28.72万	$456.63万	-3.38%
22	ENAEthena	$0.1694	$0.1814	$0.1677	$2,214.23万	$22.85亿	-4.94%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
382	ARKArk	$0.1612	$0.1707	$0.1593	$35.18万	$3,327.70万	-4.33%
79	RUNETHORChain	$0.576	$0.596	$0.508	$373.20万	$1.89亿	11.20%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.71万	$1,032.71万	-2.35%
370	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.77万	$206.83万	-2.93%
561	FLUXFLUX	$0.0551	$0.0583	$0.0548	$15.44万	$2,386.01万	-5.49%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%