UMA

UMA · 美元计价

$0.336

≈ ￥2.2176

-1.75% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.342

24H 成交量

$11.68万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$479.35万	$310.06万	1.33%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.86	$158.25	$146.50	$1,121.82万	—	0.65%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$66.91万	$2,571.66万	-2.13%
6	NEARNear Protocol	$3.872	$4.35	$3.85	$1.02亿	$51.57亿	-9.66%
599	DELLBDELLB	$395.13	$436.22	$392.22	$12.10万	—	-7.52%
517	WDCBWDCB	$342.33	$379.00	$336.05	$18.90万	—	-7.42%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.37万	$1,199.34万	-1.46%
366	HEMIHemi	$0.00463	$0.00492	$0.00462	$37.56万	$456.63万	-4.93%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,576.68万	$22.85亿	-6.66%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
345	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.24%
70	RUNETHORChain	$0.551	$0.566	$0.494	$461.97万	$1.89亿	-1.25%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.00%
386	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.27万	$206.83万	-3.35%
559	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%