Xai Games

XAI · 美元计价

$0.00618

≈ ￥0.040788

3.17% ($0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.00638

24H 最低

$0.00589

今日开盘

$0.00599

24H 成交量

$10.55万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
445	SOPHSophon	$0.0012	$0.00126	$0.0012	$27.22万	$246.59万	-4.00%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$135.95	$136.17	$121.69	$1,111.94万	$4,034.79万	8.00%
363	IOSTIOST	$0.000678	$0.000702	$0.000658	$37.16万	$2,538.71万	0.30%
10	NEARNear Protocol	$3.624	$3.68	$3.46	$5,847.87万	$47.02亿	0.36%
458	DELLBDELLB	$351.02	$354.61	$318.43	$25.52万	—	7.41%
447	WDCBWDCB	$291.69	$293.70	$255.48	$27.04万	—	10.55%
598	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$13.25万	$1,053.87万	-0.28%
503	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.63万	$419.05万	2.89%
21	ENAEthena	$0.1529	$0.1578	$0.1461	$2,762.44万	$20.84亿	1.53%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
509	ARKArk	$0.1512	$0.1566	$0.1496	$20.27万	$3,101.79万	-0.92%
135	RUNETHORChain	$0.6	$0.601	$0.562	$151.75万	$2.01亿	4.17%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	HYPERHyperlane	$0.0537	$0.0556	$0.0517	$19.38万	$953.54万	1.13%
524	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.19万	$191.13万	0.46%
650	FLUXFLUX	$0.0528	$0.0545	$0.0503	$8.20万	$2,258.17万	2.52%
525	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%