Tether Gold

XAUT · 美元计价

$3903.39

≈ ￥25762.37

0.17% ($6.70)

更新于 2026-11-03 15:45:04

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3896.69

24H 成交量

$1,954.11万

流通市值

$9.73亿

24H 涨跌额

($6.70)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
102	SOPHSophon	$0.00147	$0.00174	$0.00142	$232.89万	$310.06万	-15.52%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.52	$156.99	$146.50	$1,035.88万	—	-4.64%
265	IOSTIOST	$0.00069	$0.000719	$0.000678	$56.08万	$2,571.66万	-2.27%
7	NEARNear Protocol	$3.794	$4.16	$3.76	$9,102.36万	$51.57亿	-7.06%
610	DELLBDELLB	$392.57	$434.00	$389.97	$11.24万	—	-8.95%
506	WDCBWDCB	$339.47	$377.54	$336.05	$19.36万	—	-9.33%
273	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$53.83万	$1,199.34万	-0.25%
430	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.65万	$456.63万	-3.80%
23	ENAEthena	$0.1684	$0.1814	$0.1677	$2,170.93万	$22.85亿	-5.07%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
382	ARKArk	$0.1612	$0.1707	$0.1593	$35.00万	$3,327.70万	-4.22%
78	RUNETHORChain	$0.574	$0.596	$0.508	$376.23万	$1.89亿	10.81%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.41万	$1,032.71万	-2.69%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.83万	$206.83万	-3.35%
561	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.40万	$2,386.01万	-4.49%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%