Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 08:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
70	SOPHSophon	$0.00147	$0.00181	$0.00147	$470.26万	$310.06万	-3.92%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$147.82	$158.25	$146.50	$1,039.00万	—	-3.25%
235	IOSTIOST	$0.000692	$0.000729	$0.000678	$64.80万	$2,571.66万	-2.40%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
598	DELLBDELLB	$394.07	$436.22	$392.22	$12.20万	—	-7.87%
512	WDCBWDCB	$339.11	$379.00	$336.05	$19.25万	—	-8.87%
246	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.59万	$1,199.34万	-0.25%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.17%
22	ENAEthena	$0.1716	$0.187	$0.168	$2,511.05万	$22.85亿	-6.43%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
353	ARKArk	$0.1643	$0.1727	$0.163	$39.06万	$3,327.70万	-1.26%
75	RUNETHORChain	$0.558	$0.57	$0.494	$415.88万	$1.89亿	2.76%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.88万	$1,032.71万	-1.01%
385	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.25万	$206.83万	-3.35%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.94万	$2,386.01万	-4.11%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%