Venus

XVS · 美元计价

$2.814

≈ ￥18.5724

-1.71% (-$0.05)

更新于 2026-11-03 08:10:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.863

24H 成交量

$5.29万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.51万	$310.06万	-1.97%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$148.11	$158.25	$146.50	$1,034.99万	—	-2.51%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$66.30万	$2,571.66万	-1.71%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.00亿	$51.57亿	-9.44%
599	DELLBDELLB	$394.85	$436.22	$392.22	$12.17万	—	-7.25%
516	WDCBWDCB	$339.62	$379.00	$336.05	$19.02万	—	-8.36%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.64万	$1,199.34万	-1.72%
372	HEMIHemi	$0.00462	$0.00488	$0.0046	$36.92万	$456.63万	-5.33%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,506.99万	$22.85亿	-6.67%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
339	ARKArk	$0.1656	$0.1727	$0.163	$40.57万	$3,327.70万	0.61%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.18万	$1.89亿	1.27%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.54万	$1,032.71万	-1.67%
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.66万	$206.83万	-2.94%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.44%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%