yearn.finance

YFI · 美元计价

$1944

≈ ￥12830.4

0.62% ($12.00)

更新于 2026-11-03 18:05:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1932

24H 成交量

$32.85万

流通市值

$6,494.19万

24H 涨跌额

($12.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$172.28万	$310.06万	-8.18%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$150.78	$156.53	$146.50	$1,041.36万	—	-3.42%
276	IOSTIOST	$0.0007	$0.000719	$0.000678	$52.06万	$2,571.66万	-0.57%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,021.43万	$51.57亿	-6.64%
596	DELLBDELLB	$403.35	$433.62	$389.97	$12.64万	—	-6.72%
500	WDCBWDCB	$346.85	$377.07	$336.05	$19.69万	—	-7.82%
265	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$55.24万	$1,199.34万	3.00%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.73万	$456.63万	-2.12%
22	ENAEthena	$0.1699	$0.181	$0.1667	$2,178.84万	$22.85亿	-4.82%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
382	ARKArk	$0.1633	$0.1707	$0.1593	$34.16万	$3,327.70万	-2.27%
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.96万	$1.89亿	12.06%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.18万	$1,032.71万	-1.35%
365	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.98万	$206.83万	-2.95%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.95万	$2,386.01万	-3.98%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%