Zerobase

ZBT · 美元计价

$0.067

≈ ￥0.4422

-4.42% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0701

24H 成交量

$62.07万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$488.39万	$310.06万	-1.96%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.47	$158.25	$146.50	$1,095.20万	—	-2.32%
234	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.84万	$2,571.66万	-3.39%
6	NEARNear Protocol	$3.912	$4.35	$3.85	$1.00亿	$51.57亿	-9.23%
598	DELLBDELLB	$396.97	$436.22	$392.22	$12.04万	—	-7.12%
525	WDCBWDCB	$341.93	$379.00	$336.05	$18.44万	—	-7.57%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.66万	$1,199.34万	-1.71%
344	HEMIHemi	$0.00467	$0.00492	$0.00462	$40.12万	$456.63万	-4.50%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,577.26万	$22.85亿	-6.18%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
349	ARKArk	$0.1656	$0.1727	$0.163	$39.60万	$3,327.70万	0.30%
65	RUNETHORChain	$0.544	$0.579	$0.494	$498.85万	$1.89亿	-1.27%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.20万	$1,032.71万	-1.17%
392	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.65万	$206.83万	-2.51%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.55万	$2,386.01万	-4.42%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%