ZMB
ZMB · 美元计价
$98.95
≈ ￥653.07
-0.65% (-$0.65)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$99.90
24H 最低
$98.38
今日开盘
$99.6
24H 成交量
$7,186.61
流通市值
—
24H 涨跌额
(-$0.65)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.90万 | $473.41万 | 10.43% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $130.50 | $126.50 | $159.73万 | $4,034.79万 | -1.38% |
| 262 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.57万 | $2,132.91万 | -8.67% |
| 9 |
NEARNear Protocol
|
$3.101 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.54% |
| 585 |
DELLBDELLB
|
$338.21 | $340.70 | $328.87 | $5.02万 | — | -0.21% |
| 564 |
WDCBWDCB
|
$287.46 | $290.37 | $283.42 | $8.64万 | — | -0.96% |
| 356 |
ZKPPanther Protocol
|
$0.0293 | $0.0327 | $0.0283 | $39.64万 | $928.89万 | -9.01% |
| 199 |
HEMIHemi
|
$0.00346 | $0.00395 | $0.00346 | $96.90万 | $367.80万 | -11.96% |
| 20 |
ENAEthena
|
$0.1169 | $0.1293 | $0.11 | $3,562.84万 | $16.34亿 | -8.60% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 430 |
ARKArk
|
$0.1383 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.08% |
| 213 |
RUNETHORChain
|
$0.504 | $0.549 | $0.491 | $88.02万 | $1.77亿 | -7.52% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $50.97万 | $748.17万 | -10.27% |
| 457 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.01万 | $180.74万 | -5.63% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.92% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |